Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.52 | 182.52 | 182.57 | -0.86 | -0.47 % | 459,273 | 06:29:26 |
| AMD | Advanced Micro Devices | 153.38 | 153.42 | 153.45 | 2.78 | 1.85 % | 252,943 | 06:29:30 |
| AMZN | Amazon.com | 186.01 | 185.98 | 186.01 | -0.20 | -0.11 % | 74,923 | 06:29:35 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 537 | 06:12:07 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 6,521 | 06:29:03 |
| BABA | Alibaba | 81.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 142,089 | 06:28:24 |
| BAC | Bank of America | 37.45 | 0.00 | 0.00 | 0.20 | 0.54 % | 10,541 | 06:28:54 |
| COIN | Coinbase Global | 228.50 | 228.32 | 228.60 | 5.25 | 2.35 % | 229,950 | 06:29:29 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,716 | 06:28:15 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 29,475 | 06:27:21 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:28:19 |
| GOOGL | Alphabet | 167.35 | 167.31 | 167.43 | 0.11 | 0.07 % | 46,628 | 06:29:21 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,303 | 06:29:17 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 762 | 06:29:16 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,794 | 06:29:09 |
| INTC | Intel | 30.99 | 31.00 | 31.01 | 0.09 | 0.29 % | 102,920 | 06:29:36 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | 1.68 | 0.83 % | 80,524 | 06:29:41 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,641 | 06:29:20 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,143 | 06:26:23 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,458 | 06:28:30 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,597 | 06:23:38 |
| META | Meta Platforms | 455.37 | 455.24 | 455.37 | 3.41 | 0.75 % | 47,902 | 06:29:29 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:09:35 |
| MSFT | Microsoft | 408.29 | 408.28 | 408.29 | 1.63 | 0.40 % | 38,972 | 06:29:31 |
| MU | Micron Technology | 117.90 | 117.86 | 117.90 | 3.20 | 2.79 % | 96,063 | 06:29:22 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,388 | 06:28:19 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 989 | 06:24:31 |
| PYPL | PayPal | 65.80 | 65.79 | 65.83 | 0.10 | 0.15 % | 38,072 | 06:28:35 |
| QCOM | QUALCOMM | 180.85 | 180.71 | 180.86 | 1.21 | 0.67 % | 14,827 | 06:27:32 |
| QQQ | Invesco QQQ Trust Series 1 | 436.61 | 436.56 | 436.60 | 1.13 | 0.26 % | 158,867 | 06:29:41 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 0.86 | 2.21 % | 1,258,185 | 06:29:36 |
| SPY | SPDR S&P 500 | 513.11 | 0.00 | 0.00 | 1.82 | 0.36 % | 204,948 | 06:29:41 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.46 | 182.42 | 182.48 | 1.27 | 0.70 % | 397,681 | 06:29:25 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,026 | 06:28:19 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,636 | 06:27:32 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.85 | 17.89 | 0.09 | 0.51 % | 10,626 | 06:28:19 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 10,551 | 06:26:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
